DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,799 Value ($000) $3 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 8,827 Value ($000) $1 Avg Close $90.38 Range $80.69 - $96.49
Q1 2025
Shares 3,321 Value ($000) $0 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 3,256 Value ($000) $0 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 3,238 Value ($000) $0 Avg Close $62.57 Range $56.40 - $66.77
Q3 2023
Shares 10,467 Value ($000) $0 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 2,418 Value ($000) $0 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 3,219 Value ($000) $0 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 7,904 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26
Q2 2022
Shares 2,621 Value ($000) $113 Avg Close $47.94 Range $40.00 - $58.18
Q3 2021
Shares 6,797 Value ($000) $342 Avg Close $52.44 Range $48.33 - $56.50
Q4 2020
Shares 3,525 Value ($000) $189 Avg Close $43.14 Range $31.36 - $56.00
Q2 2020
Shares 5,907 Value ($000) $206 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 4,135 Value ($000) $103 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 2,069 Value ($000) $105 Avg Close $46.05 Range $38.76 - $53.41