DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,324 Value ($000) $17,249 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 183,024 Value ($000) $17,594 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 217,888 Value ($000) $18,004 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 248,587 Value ($000) $14,426 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 253,087 Value ($000) $16,112 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 242,387 Value ($000) $15,956 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 223,979 Value ($000) $13,004 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 219,479 Value ($000) $11,259 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 203,985 Value ($000) $10,619 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 247,689 Value ($000) $10,777 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 180,463 Value ($000) $7,863 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 139,163 Value ($000) $7,614 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 107,763 Value ($000) $5,384 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 96,173 Value ($000) $3,814 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 85,320 Value ($000) $3,672 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 57,863 Value ($000) $3,031 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 28,825 Value ($000) $1,348 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 9,577 Value ($000) $482 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 877 Value ($000) $48 Avg Close $56.82 Range $50.04 - $65.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,324	$17,249	$93.15	$84.76 - $101.47
Q3 2025	183,024	$17,594	$90.38	$80.69 - $96.49
Q2 2025	217,888	$18,004	$66.46	$51.76 - $86.64
Q1 2025	248,587	$14,426	$63.12	$54.61 - $70.25
Q4 2024	253,087	$16,112	$64.22	$58.72 - $70.50
Q3 2024	242,387	$15,956	$62.57	$56.40 - $66.77
Q2 2024	223,979	$13,004	$55.87	$48.21 - $60.00
Q1 2024	219,479	$11,259	$49.84	$47.53 - $52.71
Q4 2023	203,985	$10,619	$48.83	$42.72 - $53.85
Q3 2023	247,689	$10,777	$45.39	$42.31 - $50.35
Q2 2023	180,463	$7,863	$47.16	$40.24 - $55.05
Q1 2023	139,163	$7,614	$54.50	$48.68 - $58.28
Q4 2022	107,763	$5,384	$47.62	$39.55 - $53.26
Q3 2022	96,173	$3,814	$44.42	$38.89 - $50.42
Q2 2022	85,320	$3,672	$47.94	$40.00 - $58.18
Q1 2022	57,863	$3,031	$47.63	$40.82 - $54.61
Q4 2021	28,825	$1,348	$47.77	$41.72 - $54.62
Q3 2021	9,577	$482	$52.44	$48.33 - $56.50
Q2 2021	877	$48	$56.82	$50.04 - $65.40