DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,697 Value ($000) $11,482 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 120,180 Value ($000) $11,553 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 119,737 Value ($000) $9,894 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 119,392 Value ($000) $6,928 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 101,420 Value ($000) $6,456 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 100,944 Value ($000) $6,645 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 100,718 Value ($000) $5,848 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 100,234 Value ($000) $5,142 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 100,187 Value ($000) $5,216 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 99,927 Value ($000) $4,348 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 79,655 Value ($000) $3,471 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 79,056 Value ($000) $4,325 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 78,954 Value ($000) $3,945 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 78,874 Value ($000) $3,128 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 79,604 Value ($000) $3,426 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 79,152 Value ($000) $4,147 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 78,624 Value ($000) $3,959 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 78,624 Value ($000) $3,959 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 78,613 Value ($000) $4,289 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 78,673 Value ($000) $4,720 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 44,035 Value ($000) $2,365 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 43,790 Value ($000) $1,442 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 42,806 Value ($000) $1,493 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 41,799 Value ($000) $1,039 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 43,236 Value ($000) $2,185 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 43,032 Value ($000) $1,825 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 43,175 Value ($000) $1,946 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 43,111 Value ($000) $1,876 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 43,226 Value ($000) $1,570 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 43,226 Value ($000) $1,765 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 43,226 Value ($000) $1,430 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 44,426 Value ($000) $1,350 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 45,026 Value ($000) $1,281 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 45,026 Value ($000) $1,443 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 45,786 Value ($000) $1,446 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 47,600 Value ($000) $1,370 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 53,926 Value ($000) $1,378 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 53,926 Value ($000) $1,232 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 75,062 Value ($000) $1,485 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 75,647 Value ($000) $1,154 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 84,763 Value ($000) $1,375 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 85,283 Value ($000) $1,712 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 86,453 Value ($000) $2,219 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 86,453 Value ($000) $2,239 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 84,448 Value ($000) $2,135 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 82,199 Value ($000) $2,253 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 83,449 Value ($000) $2,181 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 83,449 Value ($000) $2,091 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 84,199 Value ($000) $2,510 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 103,745 Value ($000) $2,975 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 101,365 Value ($000) $2,155 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,697	$11,482	$93.15	$84.76 - $101.47
Q3 2025	120,180	$11,553	$90.38	$80.69 - $96.49
Q2 2025	119,737	$9,894	$66.46	$51.76 - $86.64
Q1 2025	119,392	$6,928	$63.12	$54.61 - $70.25
Q4 2024	101,420	$6,456	$64.22	$58.72 - $70.50
Q3 2024	100,944	$6,645	$62.57	$56.40 - $66.77
Q2 2024	100,718	$5,848	$55.87	$48.21 - $60.00
Q1 2024	100,234	$5,142	$49.84	$47.53 - $52.71
Q4 2023	100,187	$5,216	$48.83	$42.72 - $53.85
Q3 2023	99,927	$4,348	$45.39	$42.31 - $50.35
Q2 2023	79,655	$3,471	$47.16	$40.24 - $55.05
Q1 2023	79,056	$4,325	$54.50	$48.68 - $58.28
Q4 2022	78,954	$3,945	$47.62	$39.55 - $53.26
Q3 2022	78,874	$3,128	$44.42	$38.89 - $50.42
Q2 2022	79,604	$3,426	$47.94	$40.00 - $58.18
Q1 2022	79,152	$4,147	$47.63	$40.82 - $54.61
Q4 2021	78,624	$3,959	$47.77	$41.72 - $54.62
Q3 2021	78,624	$3,959	$52.44	$48.33 - $56.50
Q2 2021	78,613	$4,289	$56.82	$50.04 - $65.40
Q1 2021	78,673	$4,720	$55.88	$48.70 - $63.41
Q4 2020	44,035	$2,365	$43.14	$31.36 - $56.00
Q3 2020	43,790	$1,442	$35.96	$30.45 - $42.62
Q2 2020	42,806	$1,493	$29.58	$20.10 - $42.49
Q1 2020	41,799	$1,039	$38.48	$16.27 - $57.84
Q4 2019	43,236	$2,185	$46.05	$38.76 - $53.41
Q3 2019	43,032	$1,825	$43.14	$38.64 - $49.20
Q2 2019	43,175	$1,946	$44.85	$38.67 - $52.04
Q1 2019	43,111	$1,876	$41.03	$34.58 - $47.28
Q4 2018	43,226	$1,570	$38.49	$33.30 - $45.62
Q3 2018	43,226	$1,765	$37.36	$31.05 - $41.40
Q2 2018	43,226	$1,430	$32.28	$27.87 - $35.89
Q1 2018	44,426	$1,350	$28.88	$25.52 - $31.50
Q4 2017	45,026	$1,281	$29.90	$25.06 - $35.55
Q3 2017	45,026	$1,443	$29.76	$25.81 - $33.02
Q2 2017	45,786	$1,446	$31.07	$27.27 - $35.58
Q1 2017	47,600	$1,370	$29.15	$24.23 - $33.65
Q4 2016	53,926	$1,378	$24.37	$18.70 - $29.99
Q3 2016	53,926	$1,232	$21.41	$18.78 - $24.86
Q2 2016	75,062	$1,485	$17.04	$14.13 - $21.18
Q1 2016	75,647	$1,154	$14.48	$12.28 - $17.12
Q4 2015	84,763	$1,375	$18.32	$14.77 - $23.33
Q3 2015	85,283	$1,712	$23.32	$18.95 - $27.00
Q2 2015	86,453	$2,219	$26.87	$22.81 - $33.45
Q1 2015	86,453	$2,239	$25.89	$23.50 - $27.88
Q4 2014	84,448	$2,135	$25.84	$23.52 - $29.54
Q3 2014	82,199	$2,253	$27.90	$22.60 - $32.00
Q2 2014	83,449	$2,181	$24.92	$22.45 - $27.74
Q1 2014	83,449	$2,091	$27.03	$22.80 - $31.35
Q4 2013	84,199	$2,510	$27.17	$24.17 - $30.98
Q3 2013	103,745	$2,975	$25.51	$20.40 - $29.37
Q2 2013	101,365	$2,155	$20.64	$17.79 - $26.71