DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,775 Value ($000) $1,976 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 20,775 Value ($000) $1,997 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 20,775 Value ($000) $1,717 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 20,775 Value ($000) $1,206 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 20,775 Value ($000) $1,323 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 20,775 Value ($000) $1,368 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 20,775 Value ($000) $1,206 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 20,775 Value ($000) $1,066 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 20,775 Value ($000) $1,082 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 18,475 Value ($000) $804 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 18,475 Value ($000) $805 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 18,475 Value ($000) $1,011 Avg Close $54.50 Range $48.68 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,775	$1,976	$93.15	$84.76 - $101.47
Q3 2025	20,775	$1,997	$90.38	$80.69 - $96.49
Q2 2025	20,775	$1,717	$66.46	$51.76 - $86.64
Q1 2025	20,775	$1,206	$63.12	$54.61 - $70.25
Q4 2024	20,775	$1,323	$64.22	$58.72 - $70.50
Q3 2024	20,775	$1,368	$62.57	$56.40 - $66.77
Q2 2024	20,775	$1,206	$55.87	$48.21 - $60.00
Q1 2024	20,775	$1,066	$49.84	$47.53 - $52.71
Q4 2023	20,775	$1,082	$48.83	$42.72 - $53.85
Q3 2023	18,475	$804	$45.39	$42.31 - $50.35
Q2 2023	18,475	$805	$47.16	$40.24 - $55.05
Q1 2023	18,475	$1,011	$54.50	$48.68 - $58.28