DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,585 Value ($000) $41,247 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 469,130 Value ($000) $45,097 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 206,038 Value ($000) $17,025 Avg Close $66.46 Range $51.76 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,585	$41,247	$93.15	$84.76 - $101.47
Q3 2025	469,130	$45,097	$90.38	$80.69 - $96.49
Q2 2025	206,038	$17,025	$66.46	$51.76 - $86.64