DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,100 Value ($000) $279 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 5,781 Value ($000) $289 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 6,781 Value ($000) $269 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 15,181 Value ($000) $653 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 14,281 Value ($000) $748 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 14,281 Value ($000) $668 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 38,981 Value ($000) $1,963 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 43,000 Value ($000) $2,346 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 44,400 Value ($000) $2,664 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 47,200 Value ($000) $2,535 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 84,400 Value ($000) $2,778 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 83,900 Value ($000) $2,926 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 72,500 Value ($000) $1,802 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 104,100 Value ($000) $5,260 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 106,200 Value ($000) $4,503 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 47,800 Value ($000) $2,154 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 33,700 Value ($000) $1,467 Avg Close $41.03 Range $34.58 - $47.28