DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 15,020 Value ($000) $384 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 21,750 Value ($000) $497 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 15,841 Value ($000) $313 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 12,682 Value ($000) $193 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 12,932 Value ($000) $210 Avg Close $18.32 Range $14.77 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	15,020	$384	$24.37	$18.70 - $29.99
Q3 2016	21,750	$497	$21.41	$18.78 - $24.86
Q2 2016	15,841	$313	$17.04	$14.13 - $21.18
Q1 2016	12,682	$193	$14.48	$12.28 - $17.12
Q4 2015	12,932	$210	$18.32	$14.77 - $23.33