DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,834 Value ($000) $10,924 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 115,116 Value ($000) $11,066 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 112,648 Value ($000) $9,308 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 112,632 Value ($000) $6,536 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 88,763 Value ($000) $5,651 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 51,363 Value ($000) $3 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 54,532 Value ($000) $3 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 55,565 Value ($000) $3 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 57,040 Value ($000) $2,970 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 56,028 Value ($000) $2,438 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 56,081 Value ($000) $2,443 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 56,394 Value ($000) $3,085 Avg Close $54.50 Range $48.68 - $58.28
Q1 2020
Shares 76,201 Value ($000) $1,893 Avg Close $38.48 Range $16.27 - $57.84