DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,986 Value ($000) $1 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 16,073 Value ($000) $1 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 24,653 Value ($000) $1 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 17,530 Value ($000) $1 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 20,598 Value ($000) $1 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 18,028 Value ($000) $1 Avg Close $55.87 Range $48.21 - $60.00
Q1 2023
Shares 9,836 Value ($000) $1 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 8,264 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26
Q1 2022
Shares 10,768 Value ($000) $564 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 15,105 Value ($000) $706 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 11,922 Value ($000) $600 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 17,750 Value ($000) $968 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 3,435 Value ($000) $206 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 21,255 Value ($000) $1,141 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 19,138 Value ($000) $630 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 11,189 Value ($000) $390 Avg Close $29.58 Range $20.10 - $42.49
Q3 2019
Shares 21,872 Value ($000) $927 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 7,904 Value ($000) $356 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 13,885 Value ($000) $604 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 14,395 Value ($000) $523 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 28,013 Value ($000) $1,144 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 41,513 Value ($000) $1,374 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 50,299 Value ($000) $1,528 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 57,999 Value ($000) $1,650 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 57,799 Value ($000) $1,852 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 53,699 Value ($000) $1,696 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 48,892 Value ($000) $1,408 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 37,199 Value ($000) $951 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 36,096 Value ($000) $824 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 26,396 Value ($000) $522 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 49,596 Value ($000) $756 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 27,523 Value ($000) $446 Avg Close $18.32 Range $14.77 - $23.33
Q2 2015
Shares 15,792 Value ($000) $405 Avg Close $26.87 Range $22.81 - $33.45
Q2 2014
Shares 26,253 Value ($000) $686 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 25,853 Value ($000) $648 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 16,771 Value ($000) $500 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 12,586 Value ($000) $361 Avg Close $25.51 Range $20.40 - $29.37