DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642 Value ($000) $251 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 2,642 Value ($000) $254 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 2,642 Value ($000) $218 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 2,642 Value ($000) $153 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 2,642 Value ($000) $168 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 2,642 Value ($000) $174 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 2,642 Value ($000) $153 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 2,642 Value ($000) $136 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 2,642 Value ($000) $138 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 3,101 Value ($000) $135 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 3,101 Value ($000) $135 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 1,365 Value ($000) $75 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 1,365 Value ($000) $68 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 1,365 Value ($000) $54 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 1,365 Value ($000) $59 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 1,365 Value ($000) $72 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 1,365 Value ($000) $64 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 1,365 Value ($000) $69 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 1,365 Value ($000) $74 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 1,365 Value ($000) $82 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 1,365 Value ($000) $73 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 1,365 Value ($000) $45 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 1,365 Value ($000) $48 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 1,365 Value ($000) $34 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 1,365 Value ($000) $69 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 1,365 Value ($000) $58 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 791 Value ($000) $36 Avg Close $44.85 Range $38.67 - $52.04