DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,700 Value ($000) $945 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 20,700 Value ($000) $878 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 18,200 Value ($000) $820 Avg Close $44.85 Range $38.67 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,700	$945	$46.05	$38.76 - $53.41
Q3 2019	20,700	$878	$43.14	$38.64 - $49.20
Q2 2019	18,200	$820	$44.85	$38.67 - $52.04