DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 304 Value ($000) $15 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 304 Value ($000) $13 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 304 Value ($000) $14 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 228 Value ($000) $10 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 456 Value ($000) $17 Avg Close $38.49 Range $33.30 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	304	$15	$46.05	$38.76 - $53.41
Q3 2019	304	$13	$43.14	$38.64 - $49.20
Q2 2019	304	$14	$44.85	$38.67 - $52.04
Q1 2019	228	$10	$41.03	$34.58 - $47.28
Q4 2018	456	$17	$38.49	$33.30 - $45.62