DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 700 Value ($000) $35 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 100 Value ($000) $4 Avg Close $43.14 Range $38.64 - $49.20
Q4 2018
Shares 100 Value ($000) $4 Avg Close $38.49 Range $33.30 - $45.62
Q2 2018
Shares 542 Value ($000) $18 Avg Close $32.28 Range $27.87 - $35.89
Q3 2017
Shares 300 Value ($000) $10 Avg Close $29.76 Range $25.81 - $33.02
Q1 2017
Shares 7,900 Value ($000) $227 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 7,900 Value ($000) $202 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 3,400 Value ($000) $78 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 8,400 Value ($000) $166 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 9,425 Value ($000) $144 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 10,447 Value ($000) $169 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 12,200 Value ($000) $245 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 6,776 Value ($000) $174 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 9,600 Value ($000) $249 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 8,100 Value ($000) $205 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 8,000 Value ($000) $219 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 5,600 Value ($000) $146 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 2,100 Value ($000) $53 Avg Close $27.03 Range $22.80 - $31.35
Q3 2013
Shares 3,131 Value ($000) $90 Avg Close $25.51 Range $20.40 - $29.37