DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,296 Value ($000) $4,404 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 47,215 Value ($000) $4,539 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 42,231 Value ($000) $3,490 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 40,544 Value ($000) $2,353 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 40,454 Value ($000) $2,575 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 40,024 Value ($000) $2,635 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 50,875 Value ($000) $2,954 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 45,516 Value ($000) $2,335 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 49,282 Value ($000) $2,566 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 62,098 Value ($000) $2,702 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 55,865 Value ($000) $2,434 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 55,899 Value ($000) $3,058 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 59,942 Value ($000) $2,995 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 55,226 Value ($000) $2,190 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 51,173 Value ($000) $2,202 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 56,237 Value ($000) $2,946 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 56,270 Value ($000) $2,631 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 49,669 Value ($000) $2,501 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 49,774 Value ($000) $2,716 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 50,222 Value ($000) $3,014 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 48,191 Value ($000) $2,588 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 43,335 Value ($000) $1,426 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 44,403 Value ($000) $1,548 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 44,651 Value ($000) $1,110 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 45,849 Value ($000) $2,317 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 40,666 Value ($000) $1,725 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 41,542 Value ($000) $1,873 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 40,889 Value ($000) $1,780 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 40,857 Value ($000) $1,483 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 46,441 Value ($000) $1,896 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 45,712 Value ($000) $1,512 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 47,249 Value ($000) $1,435 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 47,550 Value ($000) $1,353 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 48,955 Value ($000) $1,569 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 50,027 Value ($000) $1,580 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 49,145 Value ($000) $1,415 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 45,230 Value ($000) $1,156 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 30,009 Value ($000) $686 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 30,953 Value ($000) $612 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 31,295 Value ($000) $477 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 31,437 Value ($000) $509 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 36,713 Value ($000) $737 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 48,961 Value ($000) $1,257 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 47,103 Value ($000) $1,220 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 51,840 Value ($000) $1,311 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 58,093 Value ($000) $1,592 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 58,220 Value ($000) $1,522 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 57,285 Value ($000) $1,435 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 58,185 Value ($000) $1,734 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 50,868 Value ($000) $1,459 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 46,596 Value ($000) $990 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,296	$4,404	$93.15	$84.76 - $101.47
Q3 2025	47,215	$4,539	$90.38	$80.69 - $96.49
Q2 2025	42,231	$3,490	$66.46	$51.76 - $86.64
Q1 2025	40,544	$2,353	$63.12	$54.61 - $70.25
Q4 2024	40,454	$2,575	$64.22	$58.72 - $70.50
Q3 2024	40,024	$2,635	$62.57	$56.40 - $66.77
Q2 2024	50,875	$2,954	$55.87	$48.21 - $60.00
Q1 2024	45,516	$2,335	$49.84	$47.53 - $52.71
Q4 2023	49,282	$2,566	$48.83	$42.72 - $53.85
Q3 2023	62,098	$2,702	$45.39	$42.31 - $50.35
Q2 2023	55,865	$2,434	$47.16	$40.24 - $55.05
Q1 2023	55,899	$3,058	$54.50	$48.68 - $58.28
Q4 2022	59,942	$2,995	$47.62	$39.55 - $53.26
Q3 2022	55,226	$2,190	$44.42	$38.89 - $50.42
Q2 2022	51,173	$2,202	$47.94	$40.00 - $58.18
Q1 2022	56,237	$2,946	$47.63	$40.82 - $54.61
Q4 2021	56,270	$2,631	$47.77	$41.72 - $54.62
Q3 2021	49,669	$2,501	$52.44	$48.33 - $56.50
Q2 2021	49,774	$2,716	$56.82	$50.04 - $65.40
Q1 2021	50,222	$3,014	$55.88	$48.70 - $63.41
Q4 2020	48,191	$2,588	$43.14	$31.36 - $56.00
Q3 2020	43,335	$1,426	$35.96	$30.45 - $42.62
Q2 2020	44,403	$1,548	$29.58	$20.10 - $42.49
Q1 2020	44,651	$1,110	$38.48	$16.27 - $57.84
Q4 2019	45,849	$2,317	$46.05	$38.76 - $53.41
Q3 2019	40,666	$1,725	$43.14	$38.64 - $49.20
Q2 2019	41,542	$1,873	$44.85	$38.67 - $52.04
Q1 2019	40,889	$1,780	$41.03	$34.58 - $47.28
Q4 2018	40,857	$1,483	$38.49	$33.30 - $45.62
Q3 2018	46,441	$1,896	$37.36	$31.05 - $41.40
Q2 2018	45,712	$1,512	$32.28	$27.87 - $35.89
Q1 2018	47,249	$1,435	$28.88	$25.52 - $31.50
Q4 2017	47,550	$1,353	$29.90	$25.06 - $35.55
Q3 2017	48,955	$1,569	$29.76	$25.81 - $33.02
Q2 2017	50,027	$1,580	$31.07	$27.27 - $35.58
Q1 2017	49,145	$1,415	$29.15	$24.23 - $33.65
Q4 2016	45,230	$1,156	$24.37	$18.70 - $29.99
Q3 2016	30,009	$686	$21.41	$18.78 - $24.86
Q2 2016	30,953	$612	$17.04	$14.13 - $21.18
Q1 2016	31,295	$477	$14.48	$12.28 - $17.12
Q4 2015	31,437	$509	$18.32	$14.77 - $23.33
Q3 2015	36,713	$737	$23.32	$18.95 - $27.00
Q2 2015	48,961	$1,257	$26.87	$22.81 - $33.45
Q1 2015	47,103	$1,220	$25.89	$23.50 - $27.88
Q4 2014	51,840	$1,311	$25.84	$23.52 - $29.54
Q3 2014	58,093	$1,592	$27.90	$22.60 - $32.00
Q2 2014	58,220	$1,522	$24.92	$22.45 - $27.74
Q1 2014	57,285	$1,435	$27.03	$22.80 - $31.35
Q4 2013	58,185	$1,734	$27.17	$24.17 - $30.98
Q3 2013	50,868	$1,459	$25.51	$20.40 - $29.37
Q2 2013	46,596	$990	$20.64	$17.79 - $26.71