DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,080 Value ($000) $1,149 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 12,044 Value ($000) $1,158 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 48,742 Value ($000) $4,028 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 87,062 Value ($000) $5,052 Avg Close $63.12 Range $54.61 - $70.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,080	$1,149	$93.15	$84.76 - $101.47
Q3 2025	12,044	$1,158	$90.38	$80.69 - $96.49
Q2 2025	48,742	$4,028	$66.46	$51.76 - $86.64
Q1 2025	87,062	$5,052	$63.12	$54.61 - $70.25