DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $379 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 3,236 Value ($000) $311 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 3,119 Value ($000) $258 Avg Close $66.46 Range $51.76 - $86.64
Q2 2021
Shares 14,376 Value ($000) $784 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 14,511 Value ($000) $871 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 14,974 Value ($000) $804 Avg Close $43.14 Range $31.36 - $56.00
Q2 2018
Shares 3,261 Value ($000) $108 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 3,452 Value ($000) $105 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 3,369 Value ($000) $96 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 3,541 Value ($000) $113 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 3,666 Value ($000) $115 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 3,627 Value ($000) $104 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 3,139 Value ($000) $80 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 2,590 Value ($000) $59 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 1,554 Value ($000) $31 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 1,675 Value ($000) $26 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 1,356 Value ($000) $22 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 3,042 Value ($000) $61 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 7,904 Value ($000) $203 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 10,473 Value ($000) $271 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 26 Value ($000) $1 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 14 Value ($000) $0 Avg Close $27.90 Range $22.60 - $32.00