DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 700 Value ($000) $25 Avg Close $38.49 Range $33.30 - $45.62

Q4 2017

Shares 1,200 Value ($000) $34 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 6,962 Value ($000) $223 Avg Close $29.76 Range $25.81 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	700	$25	$38.49	$33.30 - $45.62
Q4 2017	1,200	$34	$29.90	$25.06 - $35.55
Q3 2017	6,962	$223	$29.76	$25.81 - $33.02