DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,865 Value ($000) $843 Avg Close $93.15 Range $84.76 - $101.47
Q2 2025
Shares 51,790 Value ($000) $4,279 Avg Close $66.46 Range $51.76 - $86.64
Q4 2024
Shares 47,205 Value ($000) $3,005 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 18,193 Value ($000) $1,198 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 19,685 Value ($000) $1,143 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 11,263 Value ($000) $578 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 3,496 Value ($000) $182 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 2,326 Value ($000) $101 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 116,761 Value ($000) $5,087 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 70,233 Value ($000) $3,842 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 60,163 Value ($000) $3,006 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 46,502 Value ($000) $1,844 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 56,848 Value ($000) $2,447 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 36,299 Value ($000) $1,902 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 38,168 Value ($000) $1,785 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 10,244 Value ($000) $516 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 22,898 Value ($000) $1,249 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 9,168 Value ($000) $550 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 9,199 Value ($000) $494 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 15,359 Value ($000) $505 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 15,895 Value ($000) $555 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 64,267 Value ($000) $1,597 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 58,013 Value ($000) $2,932 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 50,914 Value ($000) $2,159 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 52,838 Value ($000) $2,381 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 12,501 Value ($000) $544 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 10,121 Value ($000) $368 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 18,342 Value ($000) $749 Avg Close $37.36 Range $31.05 - $41.40
Q2 2017
Shares 16,829 Value ($000) $531 Avg Close $31.07 Range $27.27 - $35.58
Q2 2014
Shares 13,153 Value ($000) $344 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 14,483 Value ($000) $362 Avg Close $27.03 Range $22.80 - $31.35
Q3 2013
Shares 17,079 Value ($000) $490 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 51,572 Value ($000) $1,096 Avg Close $20.64 Range $17.79 - $26.71