DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,154 Value ($000) $175 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 6,154 Value ($000) $197 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 6,154 Value ($000) $194 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 6,154 Value ($000) $177 Avg Close $29.15 Range $24.23 - $33.65
Q3 2014
Shares 8,178 Value ($000) $224 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 18,919 Value ($000) $494 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 28,006 Value ($000) $700 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 37,323 Value ($000) $1,110 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 16,057 Value ($000) $459 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 25 Value ($000) $1 Avg Close $20.64 Range $17.79 - $26.71