DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,050 Value ($000) $57 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 1,050 Value ($000) $52 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 1,050 Value ($000) $42 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 1,050 Value ($000) $45 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 1,050 Value ($000) $55 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 1,050 Value ($000) $49 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 1,050 Value ($000) $53 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 1,050 Value ($000) $57 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 1,050 Value ($000) $63 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 1,050 Value ($000) $56 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 1,050 Value ($000) $35 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 1,050 Value ($000) $37 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 1,050 Value ($000) $26 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 1,050 Value ($000) $53 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 1,050 Value ($000) $45 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 1,050 Value ($000) $47 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 1,050 Value ($000) $46 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 1,050 Value ($000) $38 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 1,050 Value ($000) $43 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 1,050 Value ($000) $35 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 1,050 Value ($000) $32 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 1,050 Value ($000) $30 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 1,050 Value ($000) $34 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 1,050 Value ($000) $33 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 1,050 Value ($000) $30 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 1,050 Value ($000) $27 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 1,050 Value ($000) $24 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 1,050 Value ($000) $21 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 1,050 Value ($000) $16 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 1,050 Value ($000) $17 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 1,050 Value ($000) $21 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 1,050 Value ($000) $27 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 1,050 Value ($000) $27 Avg Close $25.89 Range $23.50 - $27.88