DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,229 Value ($000) $6,681 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 75,229 Value ($000) $7,232 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 105,229 Value ($000) $8,695 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 106,229 Value ($000) $6,164 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 106,229 Value ($000) $6,763 Avg Close $64.22 Range $58.72 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,229	$6,681	$93.15	$84.76 - $101.47
Q3 2025	75,229	$7,232	$90.38	$80.69 - $96.49
Q2 2025	105,229	$8,695	$66.46	$51.76 - $86.64
Q1 2025	106,229	$6,164	$63.12	$54.61 - $70.25
Q4 2024	106,229	$6,763	$64.22	$58.72 - $70.50