DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,620 Value ($000) $961 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 18,131 Value ($000) $1,088 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 22,310 Value ($000) $1,198 Avg Close $43.14 Range $31.36 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,620	$961	$56.82	$50.04 - $65.40
Q1 2021	18,131	$1,088	$55.88	$48.70 - $63.41
Q4 2020	22,310	$1,198	$43.14	$31.36 - $56.00