DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,352 Value ($000) $795 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 5,126 Value ($000) $493 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 5,126 Value ($000) $424 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 7,569 Value ($000) $439 Avg Close $63.12 Range $54.61 - $70.25
Q1 2023
Shares 6,157 Value ($000) $337 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 6,871 Value ($000) $343 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 7,290 Value ($000) $289 Avg Close $44.42 Range $38.89 - $50.42
Q1 2022
Shares 5,366 Value ($000) $281 Avg Close $47.63 Range $40.82 - $54.61