DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,103 Value ($000) $587 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 22,550 Value ($000) $1,863 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 18,538 Value ($000) $1,076 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 6,809 Value ($000) $433 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 8,724 Value ($000) $574 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 7,453 Value ($000) $433 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 6,899 Value ($000) $354 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 9,700 Value ($000) $505 Avg Close $48.83 Range $42.72 - $53.85
Q2 2023
Shares 5,391 Value ($000) $235 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 7,345 Value ($000) $402 Avg Close $54.50 Range $48.68 - $58.28
Q1 2022
Shares 4,450 Value ($000) $233 Avg Close $47.63 Range $40.82 - $54.61
Q1 2021
Shares 18,465 Value ($000) $1,108 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 22,533 Value ($000) $1,210 Avg Close $43.14 Range $31.36 - $56.00
Q3 2019
Shares 5,573 Value ($000) $236 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 5,444 Value ($000) $245 Avg Close $44.85 Range $38.67 - $52.04
Q4 2016
Shares 17,962 Value ($000) $459 Avg Close $24.37 Range $18.70 - $29.99
Q2 2015
Shares 9,333 Value ($000) $240 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 8,151 Value ($000) $211 Avg Close $25.89 Range $23.50 - $27.88
Q1 2014
Shares 13,560 Value ($000) $340 Avg Close $27.03 Range $22.80 - $31.35