DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,859 Value ($000) $1,414 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 14,899 Value ($000) $1,432 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 14,893 Value ($000) $1,231 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 12,456 Value ($000) $723 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 12,440 Value ($000) $792 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 12,445 Value ($000) $819 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 12,440 Value ($000) $722 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 10,494 Value ($000) $539 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 10,496 Value ($000) $547 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 10,440 Value ($000) $454 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 10,440 Value ($000) $455 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 8,640 Value ($000) $473 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 8,705 Value ($000) $435 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 8,697 Value ($000) $346 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 8,753 Value ($000) $377 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 6,987 Value ($000) $366 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 6,940 Value ($000) $325 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 6,940 Value ($000) $349 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 7,940 Value ($000) $433 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 5,500 Value ($000) $330 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 5,500 Value ($000) $295 Avg Close $43.14 Range $31.36 - $56.00
Q2 2020
Shares 7,200 Value ($000) $249 Avg Close $29.58 Range $20.10 - $42.49