DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,796 Value ($000) $6,079 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 62,460 Value ($000) $6,004 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 54,243 Value ($000) $4,482 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 38,055 Value ($000) $2,208 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 26,857 Value ($000) $1,719 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 29,101 Value ($000) $1,916 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 27,977 Value ($000) $1,624 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 24,834 Value ($000) $1,274 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 24,281 Value ($000) $1,244 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 20,013 Value ($000) $871 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 18,153 Value ($000) $791 Avg Close $47.16 Range $40.24 - $55.05
Q3 2021
Shares 13,431 Value ($000) $676 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 11,924 Value ($000) $651 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 9,651 Value ($000) $579 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 6,810 Value ($000) $366 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 14,064 Value ($000) $463 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 13,587 Value ($000) $474 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 7,893 Value ($000) $196 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 4,373 Value ($000) $189 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 3,999 Value ($000) $170 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 2,906 Value ($000) $131 Avg Close $44.85 Range $38.67 - $52.04