DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,097 Value ($000) $1 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 6,105 Value ($000) $1 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 12,885 Value ($000) $1 Avg Close $66.46 Range $51.76 - $86.64
Q4 2024
Shares 7,606 Value ($000) $0 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 16,192 Value ($000) $1 Avg Close $62.57 Range $56.40 - $66.77
Q4 2021
Shares 9,478 Value ($000) $443 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 6,999 Value ($000) $352 Avg Close $52.44 Range $48.33 - $56.50