DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,800 Value ($000) $1,027 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 14,900 Value ($000) $1,432 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 2,600 Value ($000) $215 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 38,000 Value ($000) $2,205 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 44,800 Value ($000) $2,852 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 45,400 Value ($000) $2,989 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 47,800 Value ($000) $2,775 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 44,700 Value ($000) $2,293 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 40,500 Value ($000) $2,108 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 39,000 Value ($000) $1,697 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 30,400 Value ($000) $1,325 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 27,800 Value ($000) $1,521 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 28,200 Value ($000) $1,409 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 26,200 Value ($000) $1,039 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 27,200 Value ($000) $1,171 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 20,800 Value ($000) $1,090 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 12,000 Value ($000) $561 Avg Close $47.77 Range $41.72 - $54.62
Q2 2021
Shares 6,400 Value ($000) $349 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 7,700 Value ($000) $462 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 10,800 Value ($000) $580 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 16,970 Value ($000) $559 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 53,082 Value ($000) $1,851 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 68,882 Value ($000) $1,712 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 51,482 Value ($000) $2,601 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 57,982 Value ($000) $2,458 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 43,582 Value ($000) $1,964 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 28,882 Value ($000) $1,257 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 27,782 Value ($000) $1,009 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 28,882 Value ($000) $1,180 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 45,582 Value ($000) $1,508 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 51,182 Value ($000) $1,555 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 54,082 Value ($000) $1,539 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 61,282 Value ($000) $1,964 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 73,682 Value ($000) $2,327 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 78,882 Value ($000) $2,271 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 74,951 Value ($000) $1,916 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 28,079 Value ($000) $641 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 24,779 Value ($000) $490 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 22,979 Value ($000) $350 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 25,979 Value ($000) $421 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 17,379 Value ($000) $359 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 32,379 Value ($000) $831 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 14,879 Value ($000) $385 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 14,579 Value ($000) $369 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 15,179 Value ($000) $416 Avg Close $27.90 Range $22.60 - $32.00