DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113 Value ($000) $0 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 291 Value ($000) $0 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 305 Value ($000) $0 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 43 Value ($000) $0 Avg Close $64.22 Range $58.72 - $70.50
Q1 2022
Shares 32 Value ($000) $1 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 32 Value ($000) $1 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 1,300 Value ($000) $71 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 1,300 Value ($000) $70 Avg Close $56.82 Range $50.04 - $65.40
Q1 2020
Shares 1,439 Value ($000) $35 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 33 Value ($000) $1 Avg Close $46.05 Range $38.76 - $53.41
Q1 2019
Shares 4,270 Value ($000) $185 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 37 Value ($000) $1 Avg Close $38.49 Range $33.30 - $45.62
Q1 2018
Shares 136 Value ($000) $4 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 281 Value ($000) $7 Avg Close $29.90 Range $25.06 - $35.55
Q2 2017
Shares 2,143 Value ($000) $67 Avg Close $31.07 Range $27.27 - $35.58
Q3 2015
Shares 3,916 Value ($000) $78 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 55 Value ($000) $1 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 371 Value ($000) $9 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 534 Value ($000) $13 Avg Close $25.84 Range $23.52 - $29.54