DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,184 Value ($000) $292 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 13,214 Value ($000) $331 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 14,018 Value ($000) $418 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 14,408 Value ($000) $413 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 14,442 Value ($000) $307 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,184	$292	$24.92	$22.45 - $27.74
Q1 2014	13,214	$331	$27.03	$22.80 - $31.35
Q4 2013	14,018	$418	$27.17	$24.17 - $30.98
Q3 2013	14,408	$413	$25.51	$20.40 - $29.37
Q2 2013	14,442	$307	$20.64	$17.79 - $26.71