DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $396 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 4,128 Value ($000) $397 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,117 Value ($000) $340 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 3,771 Value ($000) $219 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 4,359 Value ($000) $277 Avg Close $64.22 Range $58.72 - $70.50
Q2 2022
Shares 171 Value ($000) $7 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 177 Value ($000) $9 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 205 Value ($000) $10 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 218 Value ($000) $11 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 204 Value ($000) $11 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 210 Value ($000) $13 Avg Close $55.88 Range $48.70 - $63.41