DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 121,707 Value ($000) $5 Avg Close $47.16 Range $40.24 - $55.05

Q3 2020

Shares 1,490 Value ($000) $49 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 1,490 Value ($000) $52 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 1,490 Value ($000) $37 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 67,090 Value ($000) $3,390 Avg Close $46.05 Range $38.76 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	121,707	$5	$47.16	$40.24 - $55.05
Q3 2020	1,490	$49	$35.96	$30.45 - $42.62
Q2 2020	1,490	$52	$29.58	$20.10 - $42.49
Q1 2020	1,490	$37	$38.48	$16.27 - $57.84
Q4 2019	67,090	$3,390	$46.05	$38.76 - $53.41