DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402 Value ($000) $229 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 137 Value ($000) $13 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 9,351 Value ($000) $773 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 3,375 Value ($000) $196 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 4,443 Value ($000) $283 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 2,012 Value ($000) $132 Avg Close $62.57 Range $56.40 - $66.77
Q2 2023
Shares 4,897 Value ($000) $213 Avg Close $47.16 Range $40.24 - $55.05
Q4 2022
Shares 344 Value ($000) $17 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 1,609 Value ($000) $63 Avg Close $44.42 Range $38.89 - $50.42
Q1 2022
Shares 139 Value ($000) $7 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 839 Value ($000) $39 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 568 Value ($000) $28 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 368 Value ($000) $20 Avg Close $56.82 Range $50.04 - $65.40
Q3 2019
Shares 530 Value ($000) $22 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 600 Value ($000) $27 Avg Close $44.85 Range $38.67 - $52.04