DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 98,857 Value ($000) $4,624 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 77,139 Value ($000) $3,884 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 24,909 Value ($000) $1,359 Avg Close $56.82 Range $50.04 - $65.40

Q3 2020

Shares 31,936 Value ($000) $1,051 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 32,315 Value ($000) $1,127 Avg Close $29.58 Range $20.10 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	98,857	$4,624	$47.77	$41.72 - $54.62
Q3 2021	77,139	$3,884	$52.44	$48.33 - $56.50
Q2 2021	24,909	$1,359	$56.82	$50.04 - $65.40
Q3 2020	31,936	$1,051	$35.96	$30.45 - $42.62
Q2 2020	32,315	$1,127	$29.58	$20.10 - $42.49