DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,345 Value ($000) $472 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 11,640 Value ($000) $494 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 28,101 Value ($000) $1,267 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 29,151 Value ($000) $1,269 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 30,686 Value ($000) $1,115 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 34,946 Value ($000) $1,427 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 34,880 Value ($000) $1,154 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 35,623 Value ($000) $1,082 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 49,376 Value ($000) $1,405 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 47,026 Value ($000) $1,507 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 64,776 Value ($000) $1,984 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 64,367 Value ($000) $1,853 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 34,739 Value ($000) $888 Avg Close $24.37 Range $18.70 - $29.99
Q1 2015
Shares 11,600 Value ($000) $300 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 11,600 Value ($000) $293 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 11,600 Value ($000) $318 Avg Close $27.90 Range $22.60 - $32.00
Q1 2014
Shares 7,300 Value ($000) $183 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 20,100 Value ($000) $600 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 21,100 Value ($000) $605 Avg Close $25.51 Range $20.40 - $29.37