DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $400 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 2,479 Value ($000) $238 Avg Close $90.38 Range $80.69 - $96.49
Q4 2024
Shares 77 Value ($000) $5 Avg Close $64.22 Range $58.72 - $70.50
Q1 2023
Shares 12 Value ($000) $1 Avg Close $54.50 Range $48.68 - $58.28
Q2 2017
Shares 1,016 Value ($000) $32 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 1,000 Value ($000) $29 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 1,000 Value ($000) $23 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 1,000 Value ($000) $15 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 1,000 Value ($000) $16 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 600 Value ($000) $12 Avg Close $23.32 Range $18.95 - $27.00
Q1 2015
Shares 600 Value ($000) $16 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 600 Value ($000) $15 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 600 Value ($000) $16 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 600 Value ($000) $16 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 600 Value ($000) $15 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 600 Value ($000) $18 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 600 Value ($000) $17 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 600 Value ($000) $13 Avg Close $20.64 Range $17.79 - $26.71