DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,824 Value ($000) $2,362 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 25,228 Value ($000) $2,425 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 29,731 Value ($000) $2,457 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 35,724 Value ($000) $2,073 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 37,411 Value ($000) $2,382 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 27,183 Value ($000) $1,789 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 21,012 Value ($000) $1,220 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 18,672 Value ($000) $958 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 17,399 Value ($000) $906 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 13,099 Value ($000) $570 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 10,936 Value ($000) $476 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 7,946 Value ($000) $435 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 6,410 Value ($000) $320 Avg Close $47.62 Range $39.55 - $53.26