DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 117 Value ($000) $5 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 117 Value ($000) $5 Avg Close $44.85 Range $38.67 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	117	$5	$43.14	$38.64 - $49.20
Q2 2019	117	$5	$44.85	$38.67 - $52.04