DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $376 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 4,182 Value ($000) $402 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,120 Value ($000) $340 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 3,815 Value ($000) $221 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 3,639 Value ($000) $232 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 3,602 Value ($000) $237 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 3,484 Value ($000) $202 Avg Close $55.87 Range $48.21 - $60.00