DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,143 Value ($000) $965 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 8,873 Value ($000) $853 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 9,948 Value ($000) $822 Avg Close $66.46 Range $51.76 - $86.64
Q3 2020
Shares 10,625 Value ($000) $350 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 11,176 Value ($000) $390 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 53,576 Value ($000) $1,331 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 55,026 Value ($000) $2,780 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 70,022 Value ($000) $2,969 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 96,697 Value ($000) $4,358 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 118,124 Value ($000) $5,141 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 126,374 Value ($000) $4,590 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 162,895 Value ($000) $6,653 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 168,794 Value ($000) $5,585 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 161,773 Value ($000) $4,915 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 147,248 Value ($000) $4,189 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 139,598 Value ($000) $4,474 Avg Close $29.76 Range $25.81 - $33.02