DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104 Value ($000) $6 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 104 Value ($000) $5 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 104 Value ($000) $4 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 104 Value ($000) $4 Avg Close $47.94 Range $40.00 - $58.18
Q3 2021
Shares 71 Value ($000) $4 Avg Close $52.44 Range $48.33 - $56.50
Q1 2016
Shares 130 Value ($000) $2 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 130 Value ($000) $2 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 130 Value ($000) $3 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 130 Value ($000) $3 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 130 Value ($000) $3 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 130 Value ($000) $3 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 130 Value ($000) $4 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 130 Value ($000) $3 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 130 Value ($000) $3 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 130 Value ($000) $4 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 130 Value ($000) $4 Avg Close $25.51 Range $20.40 - $29.37