DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,588 Value ($000) $532 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 13,904 Value ($000) $1,337 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 17,277 Value ($000) $1,428 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 17,277 Value ($000) $1,003 Avg Close $63.12 Range $54.61 - $70.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,588	$532	$93.15	$84.76 - $101.47
Q3 2025	13,904	$1,337	$90.38	$80.69 - $96.49
Q2 2025	17,277	$1,428	$66.46	$51.76 - $86.64
Q1 2025	17,277	$1,003	$63.12	$54.61 - $70.25