DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,160 Value ($000) $426 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 17,160 Value ($000) $867 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 17,160 Value ($000) $728 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 14,300 Value ($000) $645 Avg Close $44.85 Range $38.67 - $52.04
Q2 2018
Shares 18,350 Value ($000) $607 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 18,350 Value ($000) $557 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 18,350 Value ($000) $522 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 15,700 Value ($000) $503 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 15,700 Value ($000) $496 Avg Close $31.07 Range $27.27 - $35.58
Q1 2016
Shares 19,500 Value ($000) $297 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 21,730 Value ($000) $352 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 21,730 Value ($000) $436 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 14,100 Value ($000) $362 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 14,100 Value ($000) $365 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 14,100 Value ($000) $356 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 17,500 Value ($000) $480 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 17,500 Value ($000) $457 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 17,500 Value ($000) $439 Avg Close $27.03 Range $22.80 - $31.35