DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,483 Value ($000) $949 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 26,901 Value ($000) $1,561 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 42,294 Value ($000) $2,692 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 46,908 Value ($000) $3,088 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 37,766 Value ($000) $2,193 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 23,023 Value ($000) $1,181 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 12,768 Value ($000) $665 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 19,444 Value ($000) $846 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 27,176 Value ($000) $1,184 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 7,213 Value ($000) $395 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 4,678 Value ($000) $234 Avg Close $47.62 Range $39.55 - $53.26
Q2 2021
Shares 11,158 Value ($000) $609 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 20,586 Value ($000) $1,235 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 24,259 Value ($000) $1,303 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 32,473 Value ($000) $1,069 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 45,529 Value ($000) $1,588 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 58,550 Value ($000) $1,455 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 64,175 Value ($000) $3,243 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 67,175 Value ($000) $2,848 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 58,500 Value ($000) $2,637 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 41,575 Value ($000) $1,809 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 41,275 Value ($000) $1,499 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 41,775 Value ($000) $1,706 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 41,575 Value ($000) $1,376 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 48,350 Value ($000) $1,469 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 55,850 Value ($000) $1,589 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 65,850 Value ($000) $2,110 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 68,050 Value ($000) $2,149 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 64,375 Value ($000) $1,853 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 61,950 Value ($000) $1,583 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 55,300 Value ($000) $1,263 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 53,600 Value ($000) $1,060 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 50,200 Value ($000) $766 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 48,175 Value ($000) $781 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 45,000 Value ($000) $903 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 38,100 Value ($000) $978 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 35,900 Value ($000) $930 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 35,700 Value ($000) $902 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 36,400 Value ($000) $998 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 32,400 Value ($000) $902 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 32,100 Value ($000) $888 Avg Close $27.03 Range $22.80 - $31.35