DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189 Value ($000) $208 Avg Close $93.15 Range $84.76 - $101.47
Q4 2021
Shares 8,865 Value ($000) $415 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 4,572 Value ($000) $230 Avg Close $52.44 Range $48.33 - $56.50
Q2 2020
Shares 6,202 Value ($000) $216 Avg Close $29.58 Range $20.10 - $42.49
Q4 2019
Shares 10,654 Value ($000) $538 Avg Close $46.05 Range $38.76 - $53.41
Q1 2019
Shares 6,796 Value ($000) $296 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 5,725 Value ($000) $208 Avg Close $38.49 Range $33.30 - $45.62