DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,083 Value ($000) $1,340 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 11,093 Value ($000) $1,066 Avg Close $90.38 Range $80.69 - $96.49
Q1 2025
Shares 26,880 Value ($000) $1,560 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 39,762 Value ($000) $2,531 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 6,222 Value ($000) $410 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 7,391 Value ($000) $429 Avg Close $55.87 Range $48.21 - $60.00
Q4 2023
Shares 9,152 Value ($000) $476 Avg Close $48.83 Range $42.72 - $53.85
Q1 2023
Shares 8,443 Value ($000) $462 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 12,106 Value ($000) $605 Avg Close $47.62 Range $39.55 - $53.26
Q2 2022
Shares 5,379 Value ($000) $232 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 4,354 Value ($000) $228 Avg Close $47.63 Range $40.82 - $54.61
Q3 2020
Shares 6,151 Value ($000) $202 Avg Close $35.96 Range $30.45 - $42.62
Q4 2018
Shares 7,758 Value ($000) $282 Avg Close $38.49 Range $33.30 - $45.62