DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 437,400 Value ($000) $22,771 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 479,006 Value ($000) $20,842 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 465,148 Value ($000) $20,266 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 459,546 Value ($000) $25,142 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 554,348 Value ($000) $27,695 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 550,354 Value ($000) $21,827 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 521,643 Value ($000) $22,452 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 922,135 Value ($000) $48,311 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 902,219 Value ($000) $42,197 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 901,342 Value ($000) $45,383 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 891,448 Value ($000) $48,637 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 927,455 Value ($000) $55,647 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 868,455 Value ($000) $46,636 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 813,558 Value ($000) $26,782 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 743,727 Value ($000) $25,934 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 537,556 Value ($000) $13,358 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 279,706 Value ($000) $14,134 Avg Close $46.05 Range $38.76 - $53.41