DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 216 Value ($000) $11 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 216 Value ($000) $12 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 216 Value ($000) $13 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 216 Value ($000) $12 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 216 Value ($000) $7 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 216 Value ($000) $8 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 216 Value ($000) $5 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 216 Value ($000) $11 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 216 Value ($000) $9 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 216 Value ($000) $10 Avg Close $44.85 Range $38.67 - $52.04