DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,410 Value ($000) $829 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 16,410 Value ($000) $696 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 16,410 Value ($000) $740 Avg Close $44.85 Range $38.67 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,410	$829	$46.05	$38.76 - $53.41
Q3 2019	16,410	$696	$43.14	$38.64 - $49.20
Q2 2019	16,410	$740	$44.85	$38.67 - $52.04