DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,757 Value ($000) $457 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,737 Value ($000) $391 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 5,882 Value ($000) $341 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 6,290 Value ($000) $400 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 6,296 Value ($000) $414 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 6,095 Value ($000) $354 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 7,004 Value ($000) $359 Avg Close $49.84 Range $47.53 - $52.71